Market Cap CL$2,251.03T 2.16%
Volume 24h CL$100.26T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Hell Hounds SOUL

Hell Hounds (SOUL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$0.010753 CL$0.010753 CL$0.010753 CL$0.010753 - -
Aug-17 2022 CL$0.010753 CL$0 CL$0.010753 CL$0.010753 - -
Aug-16 2022 CL$0.010753 CL$0.010753 CL$0.010753 CL$0.010753 - -
Aug-15 2022 CL$0.010753 CL$0.010753 CL$0.010753 CL$0.010753 - -
Aug-14 2022 CL$0.010753 CL$0.010753 CL$0.010753 CL$0.010753 - -
Aug-13 2022 CL$0.010753 CL$0.010753 CL$0.010753 CL$0.010753 - -
Aug-12 2022 CL$0.010753 CL$0.010729 CL$0.01101 CL$0.010898 - -
Aug-11 2022 CL$0.010898 CL$0.010878 CL$0.011249 CL$0.011054 CL$6,129 -
Aug-10 2022 CL$0.011054 CL$0.010593 CL$0.011315 CL$0.010953 - -
Aug-09 2022 CL$0.010956 CL$0.010346 CL$0.011027 CL$0.010346 CL$90,450 -
Aug-02 2022 CL$0.010346 CL$0.010346 CL$0.010546 CL$0.010508 - -
Aug-01 2022 CL$0.010508 CL$0.010276 CL$0.010715 CL$0.010494 CL$41,355 -
Jul-31 2022 CL$0.010494 CL$0.010438 CL$0.010963 CL$0.010934 CL$41,244 -
Jul-30 2022 CL$0.010934 CL$0.010934 CL$0.01112 CL$0.01099 - -
Jul-29 2022 CL$0.01099 CL$0.01027 CL$0.011272 CL$0.010367 CL$343,692 -

Historical and market price analysis of Hell Hounds (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 231 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.