Market Cap CHF2.20T 1.75%
Volume 24h CHF95.07B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Hell Hounds SOUL

Hell Hounds (SOUL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2022 CHF0.00001053 CHF0.00001053 CHF0.00001053 CHF0.00001053 - -
Aug-17 2022 CHF0.00001053 CHF0 CHF0.00001053 CHF0.00001053 - -
Aug-16 2022 CHF0.00001053 CHF0.00001053 CHF0.00001053 CHF0.00001053 - -
Aug-15 2022 CHF0.00001053 CHF0.00001053 CHF0.00001053 CHF0.00001053 - -
Aug-14 2022 CHF0.00001053 CHF0.00001053 CHF0.00001053 CHF0.00001053 - -
Aug-13 2022 CHF0.00001053 CHF0.00001053 CHF0.00001053 CHF0.00001053 - -
Aug-12 2022 CHF0.00001053 CHF0.0000105 CHF0.00001078 CHF0.00001067 - -
Aug-11 2022 CHF0.00001067 CHF0.00001065 CHF0.00001101 CHF0.00001082 CHF6 -
Aug-10 2022 CHF0.00001082 CHF0.00001037 CHF0.00001108 CHF0.00001072 - -
Aug-09 2022 CHF0.00001073 CHF0.00001013 CHF0.0000108 CHF0.00001013 CHF89 -
Aug-02 2022 CHF0.00001013 CHF0.00001013 CHF0.00001032 CHF0.00001029 - -
Aug-01 2022 CHF0.00001029 CHF0.00001006 CHF0.00001049 CHF0.00001027 CHF41 -
Jul-31 2022 CHF0.00001027 CHF0.00001022 CHF0.00001073 CHF0.0000107 CHF40 -
Jul-30 2022 CHF0.0000107 CHF0.0000107 CHF0.00001089 CHF0.00001076 - -
Jul-29 2022 CHF0.00001076 CHF0.00001006 CHF0.00001104 CHF0.00001015 CHF337 -

Historical and market price analysis of Hell Hounds (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 231 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90681 CHF.