Market Cap Bs.89.39T 2.54%
Volume 24h Bs.4.68T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 56 Seconds ago
Hell Hounds SOUL

Hell Hounds (SOUL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2022 Bs.0.00042439 Bs.0.00042439 Bs.0.00042439 Bs.0.00042439 - -
Aug-17 2022 Bs.0.00042439 Bs.0 Bs.0.00042439 Bs.0.00042439 - -
Aug-16 2022 Bs.0.00042439 Bs.0.00042439 Bs.0.00042439 Bs.0.00042439 - -
Aug-15 2022 Bs.0.00042439 Bs.0.00042439 Bs.0.00042439 Bs.0.00042439 - -
Aug-14 2022 Bs.0.00042439 Bs.0.00042439 Bs.0.00042439 Bs.0.00042439 - -
Aug-13 2022 Bs.0.00042439 Bs.0.00042439 Bs.0.00042439 Bs.0.00042439 - -
Aug-12 2022 Bs.0.00042439 Bs.0.00042344 Bs.0.00043452 Bs.0.00043013 - -
Aug-11 2022 Bs.0.00043013 Bs.0.00042931 Bs.0.00044395 Bs.0.00043625 Bs.242 -
Aug-10 2022 Bs.0.00043626 Bs.0.00041806 Bs.0.00044657 Bs.0.00043228 - -
Aug-09 2022 Bs.0.00043238 Bs.0.00040834 Bs.0.00043521 Bs.0.00040834 Bs.3,570 -
Aug-02 2022 Bs.0.00040834 Bs.0.00040834 Bs.0.00041621 Bs.0.00041471 - -
Aug-01 2022 Bs.0.00041471 Bs.0.00040555 Bs.0.00042288 Bs.0.00041417 Bs.1,632 -
Jul-31 2022 Bs.0.00041417 Bs.0.00041196 Bs.0.00043266 Bs.0.00043152 Bs.1,628 -
Jul-30 2022 Bs.0.00043152 Bs.0.00043152 Bs.0.00043887 Bs.0.00043372 - -
Jul-29 2022 Bs.0.00043372 Bs.0.00040534 Bs.0.00044488 Bs.0.00040916 Bs.13,564 -

Historical and market price analysis of Hell Hounds (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 231 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.