Market Cap R44.20T -3.09%
Volume 24h R2.37T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 30 Seconds ago
Hell Hounds SOUL

Hell Hounds (SOUL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2022 R0.000216 R0.000216 R0.000216 R0.000216 - -
Aug-17 2022 R0.000216 R0 R0.000216 R0.000216 - -
Aug-16 2022 R0.000216 R0.000216 R0.000216 R0.000216 - -
Aug-15 2022 R0.000216 R0.000216 R0.000216 R0.000216 - -
Aug-14 2022 R0.000216 R0.000216 R0.000216 R0.000216 - -
Aug-13 2022 R0.000216 R0.000216 R0.000216 R0.000216 - -
Aug-12 2022 R0.000216 R0.00021552 R0.00022115 R0.00021892 - -
Aug-11 2022 R0.00021892 R0.00021851 R0.00022596 R0.00022204 R123 -
Aug-10 2022 R0.00022204 R0.00021278 R0.00022729 R0.00022002 - -
Aug-09 2022 R0.00022007 R0.00020783 R0.0002215 R0.00020783 R1,817 -
Aug-02 2022 R0.00020783 R0.00020783 R0.00021183 R0.00021107 - -
Aug-01 2022 R0.00021107 R0.00020641 R0.00021523 R0.0002108 R831 -
Jul-31 2022 R0.0002108 R0.00020967 R0.00022021 R0.00021963 R828 -
Jul-30 2022 R0.00021963 R0.00021963 R0.00022337 R0.00022075 - -
Jul-29 2022 R0.00022075 R0.00020631 R0.00022643 R0.00020825 R6,904 -

Historical and market price analysis of Hell Hounds (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 231 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.