Market Cap NZ$3.93T -2.37%
Volume 24h NZ$235.46B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 30 Seconds ago
Hell Hounds SOUL

Hell Hounds (SOUL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2022 NZ$0.00001928 NZ$0.00001928 NZ$0.00001928 NZ$0.00001928 - -
Aug-17 2022 NZ$0.00001928 NZ$0 NZ$0.00001928 NZ$0.00001928 - -
Aug-16 2022 NZ$0.00001928 NZ$0.00001928 NZ$0.00001928 NZ$0.00001928 - -
Aug-15 2022 NZ$0.00001928 NZ$0.00001928 NZ$0.00001928 NZ$0.00001928 - -
Aug-14 2022 NZ$0.00001928 NZ$0.00001928 NZ$0.00001928 NZ$0.00001928 - -
Aug-13 2022 NZ$0.00001928 NZ$0.00001928 NZ$0.00001928 NZ$0.00001928 - -
Aug-12 2022 NZ$0.00001928 NZ$0.00001924 NZ$0.00001974 NZ$0.00001955 - -
Aug-11 2022 NZ$0.00001955 NZ$0.00001951 NZ$0.00002017 NZ$0.00001982 NZ$11 -
Aug-10 2022 NZ$0.00001982 NZ$0.000019 NZ$0.00002029 NZ$0.00001964 - -
Aug-09 2022 NZ$0.00001965 NZ$0.00001855 NZ$0.00001978 NZ$0.00001855 NZ$162 -
Aug-02 2022 NZ$0.00001855 NZ$0.00001855 NZ$0.00001891 NZ$0.00001884 - -
Aug-01 2022 NZ$0.00001884 NZ$0.00001843 NZ$0.00001922 NZ$0.00001882 NZ$74 -
Jul-31 2022 NZ$0.00001882 NZ$0.00001872 NZ$0.00001966 NZ$0.00001961 NZ$74 -
Jul-30 2022 NZ$0.00001961 NZ$0.00001961 NZ$0.00001994 NZ$0.00001971 - -
Jul-29 2022 NZ$0.00001971 NZ$0.00001842 NZ$0.00002022 NZ$0.00001859 NZ$617 -

Historical and market price analysis of Hell Hounds (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 231 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.