Market Cap CN¥17.06T 0.04%
Volume 24h CN¥499.18B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Hell Hounds SOUL

Hell Hounds (SOUL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2022 CN¥0.00008315 CN¥0.00008315 CN¥0.00008315 CN¥0.00008315 - -
Aug-17 2022 CN¥0.00008315 CN¥0 CN¥0.00008315 CN¥0.00008315 - -
Aug-16 2022 CN¥0.00008315 CN¥0.00008315 CN¥0.00008315 CN¥0.00008315 - -
Aug-15 2022 CN¥0.00008315 CN¥0.00008315 CN¥0.00008315 CN¥0.00008315 - -
Aug-14 2022 CN¥0.00008315 CN¥0.00008315 CN¥0.00008315 CN¥0.00008315 - -
Aug-13 2022 CN¥0.00008315 CN¥0.00008315 CN¥0.00008315 CN¥0.00008315 - -
Aug-12 2022 CN¥0.00008315 CN¥0.00008296 CN¥0.00008513 CN¥0.00008427 - -
Aug-11 2022 CN¥0.00008427 CN¥0.00008411 CN¥0.00008698 CN¥0.00008547 CN¥47 -
Aug-10 2022 CN¥0.00008547 CN¥0.00008191 CN¥0.00008749 CN¥0.00008469 - -
Aug-09 2022 CN¥0.00008471 CN¥0.00008 CN¥0.00008527 CN¥0.00008 CN¥699 -
Aug-02 2022 CN¥0.00008 CN¥0.00008 CN¥0.00008154 CN¥0.00008125 - -
Aug-01 2022 CN¥0.00008125 CN¥0.00007946 CN¥0.00008285 CN¥0.00008114 CN¥320 -
Jul-31 2022 CN¥0.00008114 CN¥0.00008071 CN¥0.00008477 CN¥0.00008454 CN¥319 -
Jul-30 2022 CN¥0.00008454 CN¥0.00008454 CN¥0.00008598 CN¥0.00008498 - -
Jul-29 2022 CN¥0.00008498 CN¥0.00007941 CN¥0.00008716 CN¥0.00008016 CN¥2,658 -

Historical and market price analysis of Hell Hounds (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 231 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.