Market Cap R45.51T -0.53%
Volume 24h R2.31T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Helios Charts $SOL

Helios Charts ($SOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2021 R0.033832 R0.033532 R0.034041 R0.033731 - -
Oct-22 2021 R0.033739 R0.033442 R0.033767 R0.033654 - -
Oct-19 2021 R0.0346 R0.033999 R0.034945 R0.034015 - -
Oct-18 2021 R0.033999 R0.032936 R0.034068 R0.033031 - -
Oct-17 2021 R0.033034 R0.032222 R0.033244 R0.032826 - -
Oct-16 2021 R0.032863 R0.032605 R0.033854 R0.033259 - -
Oct-15 2021 R0.033274 R0.031941 R0.033491 R0.033152 - -
Oct-14 2021 R0.033148 R0.032479 R0.0339 R0.033023 - -
Oct-13 2021 R0.033004 R0.030783 R0.033065 R0.030962 - -
Oct-12 2021 R0.030919 R0.027677 R0.030976 R0.028937 - -
Oct-11 2021 R0.028968 R0.028198 R0.0296 R0.028276 R148,245 -
Oct-10 2021 R0.028314 R0.028241 R0.030047 R0.029936 R138,993 -
Oct-09 2021 R0.029928 R0.02946 R0.030441 R0.02946 - -
Oct-08 2021 R0.029455 R0.029362 R0.031031 R0.030836 - -
Oct-07 2021 R0.030834 R0.029965 R0.031703 R0.030697 - -

Historical and market price analysis of Helios Charts ($SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.