Market Cap CA$3.36T -0.47%
Volume 24h CA$170.43B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Helios Charts $SOL

Helios Charts ($SOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2021 CA$0.00250362 CA$0.00248147 CA$0.00251911 CA$0.0024962 - -
Oct-22 2021 CA$0.00249679 CA$0.00247479 CA$0.00249883 CA$0.00249046 - -
Oct-19 2021 CA$0.00256051 CA$0.00251598 CA$0.00258603 CA$0.0025172 - -
Oct-18 2021 CA$0.002516 CA$0.00243737 CA$0.00252109 CA$0.00244436 - -
Oct-17 2021 CA$0.00244461 CA$0.0023845 CA$0.00246015 CA$0.0024292 - -
Oct-16 2021 CA$0.00243196 CA$0.00241282 CA$0.00250531 CA$0.00246123 - -
Oct-15 2021 CA$0.00246236 CA$0.00236374 CA$0.00247842 CA$0.00245334 - -
Oct-14 2021 CA$0.00245303 CA$0.00240355 CA$0.00250867 CA$0.00244376 - -
Oct-13 2021 CA$0.00244239 CA$0.00227804 CA$0.00244691 CA$0.00229127 - -
Oct-12 2021 CA$0.00228808 CA$0.00204818 CA$0.00229231 CA$0.00214142 - -
Oct-11 2021 CA$0.00214369 CA$0.00208673 CA$0.0021905 CA$0.00209247 CA$10,970 -
Oct-10 2021 CA$0.00209531 CA$0.00208988 CA$0.00222352 CA$0.00221535 CA$10,286 -
Oct-09 2021 CA$0.00221476 CA$0.00218014 CA$0.00225271 CA$0.00218014 - -
Oct-08 2021 CA$0.00217973 CA$0.00217287 CA$0.00229637 CA$0.00228195 - -
Oct-07 2021 CA$0.00228179 CA$0.00221746 CA$0.00234608 CA$0.00227164 - -

Historical and market price analysis of Helios Charts ($SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.