Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Helios Charts $SOL

Helios Charts ($SOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2021 CN¥0.012955 CN¥0.01284 CN¥0.013035 CN¥0.012916 - -
Oct-22 2021 CN¥0.012919 CN¥0.012806 CN¥0.01293 CN¥0.012887 - -
Oct-19 2021 CN¥0.013249 CN¥0.013019 CN¥0.013381 CN¥0.013025 - -
Oct-18 2021 CN¥0.013019 CN¥0.012612 CN¥0.013045 CN¥0.012648 - -
Oct-17 2021 CN¥0.012649 CN¥0.012338 CN¥0.01273 CN¥0.01257 - -
Oct-16 2021 CN¥0.012584 CN¥0.012485 CN¥0.012963 CN¥0.012735 - -
Oct-15 2021 CN¥0.012741 CN¥0.012231 CN¥0.012824 CN¥0.012694 - -
Oct-14 2021 CN¥0.012693 CN¥0.012437 CN¥0.012981 CN¥0.012645 - -
Oct-13 2021 CN¥0.012638 CN¥0.011787 CN¥0.012661 CN¥0.011856 - -
Oct-12 2021 CN¥0.011839 CN¥0.010598 CN¥0.011861 CN¥0.01108 - -
Oct-11 2021 CN¥0.011092 CN¥0.010797 CN¥0.011334 CN¥0.010827 CN¥56,767 -
Oct-10 2021 CN¥0.010842 CN¥0.010814 CN¥0.011505 CN¥0.011463 CN¥53,224 -
Oct-09 2021 CN¥0.01146 CN¥0.011281 CN¥0.011656 CN¥0.011281 - -
Oct-08 2021 CN¥0.011279 CN¥0.011243 CN¥0.011882 CN¥0.011808 - -
Oct-07 2021 CN¥0.011807 CN¥0.011474 CN¥0.012139 CN¥0.011754 - -

Historical and market price analysis of Helios Charts ($SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.