Market Cap CHF2.23T -0.66%
Volume 24h CHF114.60B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Helios Charts $SOL

Helios Charts ($SOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2021 CHF0.00165851 CHF0.00164383 CHF0.00166876 CHF0.00165359 - -
Oct-22 2021 CHF0.00165398 CHF0.00163941 CHF0.00165533 CHF0.00164979 - -
Oct-19 2021 CHF0.00169619 CHF0.00166669 CHF0.0017131 CHF0.0016675 - -
Oct-18 2021 CHF0.0016667 CHF0.00161462 CHF0.00167008 CHF0.00161925 - -
Oct-17 2021 CHF0.00161941 CHF0.00157959 CHF0.00162971 CHF0.0016092 - -
Oct-16 2021 CHF0.00161103 CHF0.00159836 CHF0.00165963 CHF0.00163042 - -
Oct-15 2021 CHF0.00163117 CHF0.00156584 CHF0.00164181 CHF0.00162519 - -
Oct-14 2021 CHF0.00162499 CHF0.00159221 CHF0.00166185 CHF0.00161885 - -
Oct-13 2021 CHF0.00161794 CHF0.00150907 CHF0.00162094 CHF0.00151784 - -
Oct-12 2021 CHF0.00151572 CHF0.0013568 CHF0.00151852 CHF0.00141857 - -
Oct-11 2021 CHF0.00142007 CHF0.00138234 CHF0.00145108 CHF0.00138614 CHF7,267 -
Oct-10 2021 CHF0.00138802 CHF0.00138443 CHF0.00147296 CHF0.00146754 CHF6,814 -
Oct-09 2021 CHF0.00146715 CHF0.00144421 CHF0.00149229 CHF0.00144421 - -
Oct-08 2021 CHF0.00144395 CHF0.0014394 CHF0.00152121 CHF0.00151166 - -
Oct-07 2021 CHF0.00151156 CHF0.00146894 CHF0.00155414 CHF0.00150483 - -

Historical and market price analysis of Helios Charts ($SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.