Market Cap CL$2,296.91T -0.53%
Volume 24h CL$116.56T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Helios Charts $SOL

Helios Charts ($SOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2021 CL$1.7075 CL$1.6924 CL$1.7181 CL$1.7024 - -
Oct-22 2021 CL$1.7028 CL$1.6878 CL$1.7042 CL$1.6985 - -
Oct-19 2021 CL$1.7463 CL$1.7159 CL$1.7637 CL$1.7168 - -
Oct-18 2021 CL$1.7159 CL$1.6623 CL$1.7194 CL$1.6671 - -
Oct-17 2021 CL$1.6672 CL$1.6263 CL$1.6778 CL$1.6567 - -
Oct-16 2021 CL$1.6586 CL$1.6456 CL$1.7086 CL$1.6786 - -
Oct-15 2021 CL$1.6794 CL$1.6121 CL$1.6903 CL$1.6732 - -
Oct-14 2021 CL$1.6730 CL$1.6392 CL$1.7109 CL$1.6667 - -
Oct-13 2021 CL$1.6657 CL$1.5536 CL$1.6688 CL$1.5627 - -
Oct-12 2021 CL$1.5605 CL$1.3969 CL$1.5634 CL$1.4605 - -
Oct-11 2021 CL$1.4620 CL$1.4232 CL$1.4939 CL$1.4271 CL$7,482,079 -
Oct-10 2021 CL$1.4290 CL$1.4253 CL$1.5165 CL$1.5109 CL$7,015,128 -
Oct-09 2021 CL$1.5105 CL$1.4869 CL$1.5364 CL$1.4869 - -
Oct-08 2021 CL$1.4866 CL$1.4819 CL$1.5661 CL$1.5563 - -
Oct-07 2021 CL$1.5562 CL$1.5123 CL$1.6000 CL$1.5493 - -

Historical and market price analysis of Helios Charts ($SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.