Market Cap Bs.89.31T -1.17%
Volume 24h Bs.4.62T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Helios Charts $SOL

Helios Charts ($SOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2021 Bs.0.066625 Bs.0.066036 Bs.0.067037 Bs.0.066428 - -
Oct-22 2021 Bs.0.066444 Bs.0.065858 Bs.0.066498 Bs.0.066275 - -
Oct-19 2021 Bs.0.068139 Bs.0.066954 Bs.0.068818 Bs.0.066987 - -
Oct-18 2021 Bs.0.066955 Bs.0.064862 Bs.0.06709 Bs.0.065048 - -
Oct-17 2021 Bs.0.065055 Bs.0.063455 Bs.0.065468 Bs.0.064645 - -
Oct-16 2021 Bs.0.064718 Bs.0.064209 Bs.0.06667 Bs.0.065497 - -
Oct-15 2021 Bs.0.065527 Bs.0.062903 Bs.0.065955 Bs.0.065287 - -
Oct-14 2021 Bs.0.065279 Bs.0.063962 Bs.0.06676 Bs.0.065032 - -
Oct-13 2021 Bs.0.064996 Bs.0.060622 Bs.0.065116 Bs.0.060974 - -
Oct-12 2021 Bs.0.060889 Bs.0.054505 Bs.0.061002 Bs.0.056986 - -
Oct-11 2021 Bs.0.057047 Bs.0.055531 Bs.0.058293 Bs.0.055684 Bs.291,939 -
Oct-10 2021 Bs.0.055759 Bs.0.055615 Bs.0.059171 Bs.0.058954 Bs.273,719 -
Oct-09 2021 Bs.0.058938 Bs.0.058017 Bs.0.059948 Bs.0.058017 - -
Oct-08 2021 Bs.0.058006 Bs.0.057823 Bs.0.06111 Bs.0.060726 - -
Oct-07 2021 Bs.0.060722 Bs.0.05901 Bs.0.062433 Bs.0.060452 - -

Historical and market price analysis of Helios Charts ($SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.