Market Cap Tk266.09T -1.93%
Volume 24h Tk14.38T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Helios Charts $SOL

Helios Charts ($SOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2021 Tk0.200227 Tk0.198455 Tk0.201465 Tk0.199633 - -
Oct-22 2021 Tk0.19968 Tk0.197921 Tk0.199843 Tk0.199174 - -
Oct-19 2021 Tk0.204776 Tk0.201215 Tk0.206817 Tk0.201312 - -
Oct-18 2021 Tk0.201216 Tk0.194928 Tk0.201623 Tk0.195487 - -
Oct-17 2021 Tk0.195507 Tk0.1907 Tk0.19675 Tk0.194274 - -
Oct-16 2021 Tk0.194495 Tk0.192965 Tk0.200362 Tk0.196836 - -
Oct-15 2021 Tk0.196926 Tk0.189039 Tk0.198211 Tk0.196205 - -
Oct-14 2021 Tk0.196181 Tk0.192223 Tk0.20063 Tk0.195439 - -
Oct-13 2021 Tk0.195329 Tk0.182186 Tk0.195691 Tk0.183244 - -
Oct-12 2021 Tk0.182988 Tk0.163802 Tk0.183327 Tk0.17126 - -
Oct-11 2021 Tk0.171441 Tk0.166886 Tk0.175185 Tk0.167345 Tk877,349 -
Oct-10 2021 Tk0.167572 Tk0.167138 Tk0.177825 Tk0.177172 Tk822,595 -
Oct-09 2021 Tk0.177125 Tk0.174356 Tk0.18016 Tk0.174356 - -
Oct-08 2021 Tk0.174323 Tk0.173775 Tk0.183651 Tk0.182498 - -
Oct-07 2021 Tk0.182486 Tk0.177341 Tk0.187627 Tk0.181673 - -

Historical and market price analysis of Helios Charts ($SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.