Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Helios Charts $SOL

Helios Charts ($SOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2021 NZ$0.00303514 NZ$0.00300828 NZ$0.00305391 NZ$0.00302615 - -
Oct-22 2021 NZ$0.00302686 NZ$0.00300019 NZ$0.00302933 NZ$0.00301919 - -
Oct-19 2021 NZ$0.00310411 NZ$0.00305012 NZ$0.00313504 NZ$0.0030516 - -
Oct-18 2021 NZ$0.00305014 NZ$0.00295482 NZ$0.00305631 NZ$0.0029633 - -
Oct-17 2021 NZ$0.0029636 NZ$0.00289073 NZ$0.00298244 NZ$0.00294492 - -
Oct-16 2021 NZ$0.00294826 NZ$0.00292507 NZ$0.00303719 NZ$0.00298375 - -
Oct-15 2021 NZ$0.00298512 NZ$0.00286556 NZ$0.00300459 NZ$0.00297418 - -
Oct-14 2021 NZ$0.00297381 NZ$0.00291382 NZ$0.00304126 NZ$0.00296258 - -
Oct-13 2021 NZ$0.0029609 NZ$0.00276167 NZ$0.00296639 NZ$0.00277771 - -
Oct-12 2021 NZ$0.00277384 NZ$0.002483 NZ$0.00277897 NZ$0.00259605 - -
Oct-11 2021 NZ$0.0025988 NZ$0.00252974 NZ$0.00265555 NZ$0.0025367 NZ$13,299 -
Oct-10 2021 NZ$0.00254014 NZ$0.00253356 NZ$0.00269558 NZ$0.00268567 NZ$12,469 -
Oct-09 2021 NZ$0.00268496 NZ$0.00264298 NZ$0.00273096 NZ$0.00264298 - -
Oct-08 2021 NZ$0.00264249 NZ$0.00263417 NZ$0.00278388 NZ$0.00276641 - -
Oct-07 2021 NZ$0.00276622 NZ$0.00268823 NZ$0.00284415 NZ$0.0027539 - -

Historical and market price analysis of Helios Charts ($SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.