Market Cap HK$19.31T -0.98%
Volume 24h HK$1.19T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Helios Charts $SOL

Helios Charts ($SOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2021 HK$0.014262 HK$0.014136 HK$0.01435 HK$0.01422 - -
Oct-22 2021 HK$0.014223 HK$0.014098 HK$0.014235 HK$0.014187 - -
Oct-19 2021 HK$0.014586 HK$0.014332 HK$0.014732 HK$0.014339 - -
Oct-18 2021 HK$0.014333 HK$0.013885 HK$0.014362 HK$0.013924 - -
Oct-17 2021 HK$0.013926 HK$0.013583 HK$0.014014 HK$0.013838 - -
Oct-16 2021 HK$0.013854 HK$0.013745 HK$0.014272 HK$0.014021 - -
Oct-15 2021 HK$0.014027 HK$0.013465 HK$0.014119 HK$0.013976 - -
Oct-14 2021 HK$0.013974 HK$0.013692 HK$0.014291 HK$0.013921 - -
Oct-13 2021 HK$0.013913 HK$0.012977 HK$0.013939 HK$0.013052 - -
Oct-12 2021 HK$0.013034 HK$0.011668 HK$0.013058 HK$0.012199 - -
Oct-11 2021 HK$0.012212 HK$0.011887 HK$0.012478 HK$0.01192 HK$62,495 -
Oct-10 2021 HK$0.011936 HK$0.011905 HK$0.012666 HK$0.01262 HK$58,595 -
Oct-09 2021 HK$0.012617 HK$0.012419 HK$0.012833 HK$0.012419 - -
Oct-08 2021 HK$0.012417 HK$0.012378 HK$0.013081 HK$0.012999 - -
Oct-07 2021 HK$0.012998 HK$0.012632 HK$0.013365 HK$0.012941 - -

Historical and market price analysis of Helios Charts ($SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.