Market Cap AU$3.70T -1.02%
Volume 24h AU$200.24B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Helios Charts $SOL

Helios Charts ($SOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2021 AU$0.00277581 AU$0.00275125 AU$0.00279298 AU$0.00276758 - -
Oct-22 2021 AU$0.00276824 AU$0.00274385 AU$0.0027705 AU$0.00276122 - -
Oct-19 2021 AU$0.00283889 AU$0.00278951 AU$0.00286718 AU$0.00279087 - -
Oct-18 2021 AU$0.00278953 AU$0.00270235 AU$0.00279518 AU$0.00271011 - -
Oct-17 2021 AU$0.00271039 AU$0.00264374 AU$0.00272761 AU$0.0026933 - -
Oct-16 2021 AU$0.00269636 AU$0.00267514 AU$0.00277769 AU$0.00272881 - -
Oct-15 2021 AU$0.00273006 AU$0.00262072 AU$0.00274787 AU$0.00272006 - -
Oct-14 2021 AU$0.00271972 AU$0.00266486 AU$0.00278141 AU$0.00270945 - -
Oct-13 2021 AU$0.00270792 AU$0.00252571 AU$0.00271293 AU$0.00254038 - -
Oct-12 2021 AU$0.00253683 AU$0.00227085 AU$0.00254152 AU$0.00237423 - -
Oct-11 2021 AU$0.00237675 AU$0.00231359 AU$0.00242865 AU$0.00231996 AU$12,163 -
Oct-10 2021 AU$0.00232311 AU$0.00231709 AU$0.00246526 AU$0.0024562 AU$11,404 -
Oct-09 2021 AU$0.00245555 AU$0.00241716 AU$0.00249762 AU$0.00241716 - -
Oct-08 2021 AU$0.00241671 AU$0.0024091 AU$0.00254602 AU$0.00253004 - -
Oct-07 2021 AU$0.00252986 AU$0.00245854 AU$0.00260114 AU$0.0025186 - -

Historical and market price analysis of Helios Charts ($SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.