Market Cap AR$2,150.75T -0.64%
Volume 24h AR$111.87T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Helios Charts $SOL

Helios Charts ($SOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2021 AR$1.6065 AR$1.5923 AR$1.6164 AR$1.6017 - -
Oct-22 2021 AR$1.6021 AR$1.5880 AR$1.6034 AR$1.5981 - -
Oct-19 2021 AR$1.6430 AR$1.6144 AR$1.6594 AR$1.6152 - -
Oct-18 2021 AR$1.6144 AR$1.5640 AR$1.6177 AR$1.5685 - -
Oct-17 2021 AR$1.5686 AR$1.5301 AR$1.5786 AR$1.5587 - -
Oct-16 2021 AR$1.5605 AR$1.5482 AR$1.6076 AR$1.5793 - -
Oct-15 2021 AR$1.5800 AR$1.5167 AR$1.5903 AR$1.5742 - -
Oct-14 2021 AR$1.5740 AR$1.5423 AR$1.6097 AR$1.5681 - -
Oct-13 2021 AR$1.5672 AR$1.4618 AR$1.5701 AR$1.4702 - -
Oct-12 2021 AR$1.4682 AR$1.3142 AR$1.4709 AR$1.3741 - -
Oct-11 2021 AR$1.3755 AR$1.3390 AR$1.4056 AR$1.3427 AR$7,039,555 -
Oct-10 2021 AR$1.3445 AR$1.3410 AR$1.4268 AR$1.4215 AR$6,600,222 -
Oct-09 2021 AR$1.4211 AR$1.3989 AR$1.4455 AR$1.3989 - -
Oct-08 2021 AR$1.3987 AR$1.3943 AR$1.4735 AR$1.4643 - -
Oct-07 2021 AR$1.4642 AR$1.4229 AR$1.5054 AR$1.4576 - -

Historical and market price analysis of Helios Charts ($SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.