Market Cap NZ$4.07T 2.17%
Volume 24h NZ$210.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 1 minute ago
Helena Financial HELENA

Helena Financial (HELENA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2023 NZ$0.019543 NZ$0.019543 NZ$0.019543 NZ$0.019543 - -
Sep-24 2023 NZ$0.019543 NZ$0.019543 NZ$0.019543 NZ$0.019543 - -
Sep-23 2023 NZ$0.019543 NZ$0.019543 NZ$0.019543 NZ$0.019543 - -
Sep-22 2023 NZ$0.019543 NZ$0.019543 NZ$0.019543 NZ$0.019543 - -
Sep-21 2023 NZ$0.019543 NZ$0.019543 NZ$0.019543 NZ$0.019543 - -
Sep-20 2023 NZ$0.019543 NZ$0.019543 NZ$0.019543 NZ$0.019543 - -
Sep-19 2023 NZ$0.019543 NZ$0.019316 NZ$0.019578 NZ$0.019316 - -
Sep-18 2023 NZ$0.01937 NZ$0.019308 NZ$0.035255 NZ$0.035255 NZ$2 -
Sep-17 2023 NZ$0.035255 NZ$0.035255 NZ$0.035255 NZ$0.035255 - -
Sep-16 2023 NZ$0.035255 NZ$0.035255 NZ$0.035255 NZ$0.035255 - -
Sep-15 2023 NZ$0.035296 NZ$0.034824 NZ$0.045625 NZ$0.045625 NZ$2 -
Sep-14 2023 NZ$0.045625 NZ$0.045367 NZ$0.045699 NZ$0.045699 - -
Sep-13 2023 NZ$0.045653 NZ$0.024592 NZ$0.045653 NZ$0.037676 NZ$115 -
Sep-12 2023 NZ$0.037796 NZ$0.012992 NZ$0.070718 NZ$0.012992 NZ$19 -
Sep-11 2023 NZ$0.012992 NZ$0.012992 NZ$0.012992 NZ$0.012992 - -

Historical and market price analysis of Helena Financial (HELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 531 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.