Market Cap HK$19.17T 2.07%
Volume 24h HK$989.40B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 19 Seconds ago
Helena Financial HELENA

Helena Financial (HELENA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2023 HK$0.092015 HK$0.092015 HK$0.092015 HK$0.092015 - -
Sep-24 2023 HK$0.092015 HK$0.092015 HK$0.092015 HK$0.092015 - -
Sep-23 2023 HK$0.092015 HK$0.092015 HK$0.092015 HK$0.092015 - -
Sep-22 2023 HK$0.092015 HK$0.092015 HK$0.092015 HK$0.092015 - -
Sep-21 2023 HK$0.092015 HK$0.092015 HK$0.092015 HK$0.092015 - -
Sep-20 2023 HK$0.092015 HK$0.092015 HK$0.092015 HK$0.092015 - -
Sep-19 2023 HK$0.092015 HK$0.090947 HK$0.092182 HK$0.090947 - -
Sep-18 2023 HK$0.091201 HK$0.090909 HK$0.165993 HK$0.165993 HK$9 -
Sep-17 2023 HK$0.165993 HK$0.165993 HK$0.165993 HK$0.165993 - -
Sep-16 2023 HK$0.165993 HK$0.165993 HK$0.165993 HK$0.165993 - -
Sep-15 2023 HK$0.166185 HK$0.163962 HK$0.214818 HK$0.214818 HK$8 -
Sep-14 2023 HK$0.214818 HK$0.213603 HK$0.215164 HK$0.215164 - -
Sep-13 2023 HK$0.214948 HK$0.115788 HK$0.214948 HK$0.177391 HK$540 -
Sep-12 2023 HK$0.177954 HK$0.061173 HK$0.332962 HK$0.061173 HK$92 -
Sep-11 2023 HK$0.061173 HK$0.061173 HK$0.061173 HK$0.061173 - -

Historical and market price analysis of Helena Financial (HELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 531 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.