Market Cap MX$39.88T -0.02%
Volume 24h MX$1.26T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Helena Financial HELENA

Helena Financial (HELENA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2023 MX$0.197582 MX$0.197582 MX$0.197582 MX$0.197582 - -
Sep-24 2023 MX$0.197582 MX$0.197582 MX$0.197582 MX$0.197582 - -
Sep-23 2023 MX$0.197582 MX$0.197582 MX$0.197582 MX$0.197582 - -
Sep-22 2023 MX$0.197582 MX$0.197582 MX$0.197582 MX$0.197582 - -
Sep-21 2023 MX$0.197582 MX$0.197582 MX$0.197582 MX$0.197582 - -
Sep-20 2023 MX$0.197582 MX$0.197582 MX$0.197582 MX$0.197582 - -
Sep-19 2023 MX$0.197582 MX$0.195289 MX$0.197941 MX$0.195289 - -
Sep-18 2023 MX$0.195834 MX$0.195208 MX$0.356434 MX$0.356434 MX$20 -
Sep-17 2023 MX$0.356434 MX$0.356434 MX$0.356434 MX$0.356434 - -
Sep-16 2023 MX$0.356434 MX$0.356434 MX$0.356434 MX$0.356434 - -
Sep-15 2023 MX$0.356846 MX$0.352073 MX$0.461274 MX$0.461274 MX$16 -
Sep-14 2023 MX$0.461274 MX$0.458665 MX$0.462016 MX$0.462016 - -
Sep-13 2023 MX$0.461554 MX$0.24863 MX$0.461554 MX$0.380908 MX$1,159 -
Sep-12 2023 MX$0.382117 MX$0.131355 MX$0.714962 MX$0.131355 MX$197 -
Sep-11 2023 MX$0.131355 MX$0.131355 MX$0.131355 MX$0.131355 - -

Historical and market price analysis of Helena Financial (HELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 531 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.