Market Cap CHF2.19T 0.93%
Volume 24h CHF130.86B 50.4%
BTC % 51.13% 0.78%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 23 Seconds ago
Helena Financial HELENA

Helena Financial (HELENA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2023 CHF0.010698 CHF0.010698 CHF0.010698 CHF0.010698 - -
Sep-24 2023 CHF0.010698 CHF0.010698 CHF0.010698 CHF0.010698 - -
Sep-23 2023 CHF0.010698 CHF0.010698 CHF0.010698 CHF0.010698 - -
Sep-22 2023 CHF0.010698 CHF0.010698 CHF0.010698 CHF0.010698 - -
Sep-21 2023 CHF0.010698 CHF0.010698 CHF0.010698 CHF0.010698 - -
Sep-20 2023 CHF0.010698 CHF0.010698 CHF0.010698 CHF0.010698 - -
Sep-19 2023 CHF0.010698 CHF0.010574 CHF0.010718 CHF0.010574 - -
Sep-18 2023 CHF0.010604 CHF0.01057 CHF0.0193 CHF0.0193 CHF1 -
Sep-17 2023 CHF0.0193 CHF0.0193 CHF0.0193 CHF0.0193 - -
Sep-16 2023 CHF0.0193 CHF0.0193 CHF0.0193 CHF0.0193 - -
Sep-15 2023 CHF0.019322 CHF0.019064 CHF0.024977 CHF0.024977 CHF1 -
Sep-14 2023 CHF0.024977 CHF0.024835 CHF0.025017 CHF0.025017 - -
Sep-13 2023 CHF0.024992 CHF0.013462 CHF0.024992 CHF0.020625 CHF63 -
Sep-12 2023 CHF0.020691 CHF0.00711269 CHF0.038713 CHF0.00711269 CHF11 -
Sep-11 2023 CHF0.00711269 CHF0.00711269 CHF0.00711269 CHF0.00711269 - -

Historical and market price analysis of Helena Financial (HELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.