Market Cap R45.21T 1.73%
Volume 24h R2.35T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 3 Minutes ago
Helena Financial HELENA

Helena Financial (HELENA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-25 2023 R0.217463 R0.217463 R0.217463 R0.217463 - -
Sep-24 2023 R0.217463 R0.217463 R0.217463 R0.217463 - -
Sep-23 2023 R0.217463 R0.217463 R0.217463 R0.217463 - -
Sep-22 2023 R0.217463 R0.217463 R0.217463 R0.217463 - -
Sep-21 2023 R0.217463 R0.217463 R0.217463 R0.217463 - -
Sep-20 2023 R0.217463 R0.217463 R0.217463 R0.217463 - -
Sep-19 2023 R0.217463 R0.214939 R0.217858 R0.214939 - -
Sep-18 2023 R0.215539 R0.21485 R0.392299 R0.392299 R22 -
Sep-17 2023 R0.392299 R0.392299 R0.392299 R0.392299 - -
Sep-16 2023 R0.392299 R0.392299 R0.392299 R0.392299 - -
Sep-15 2023 R0.392753 R0.387499 R0.507689 R0.507689 R18 -
Sep-14 2023 R0.507689 R0.504816 R0.508505 R0.508505 - -
Sep-13 2023 R0.507996 R0.273648 R0.507996 R0.419236 R1,275 -
Sep-12 2023 R0.420567 R0.144573 R0.786903 R0.144573 R217 -
Sep-11 2023 R0.144573 R0.144573 R0.144573 R0.144573 - -

Historical and market price analysis of Helena Financial (HELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 531 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.