Market Cap CA$3.33T 0.41%
Volume 24h CA$173.25B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 59 Seconds ago
Helena Financial HELENA

Helena Financial (HELENA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2023 CA$0.016104 CA$0.016104 CA$0.016104 CA$0.016104 - -
Sep-24 2023 CA$0.016104 CA$0.016104 CA$0.016104 CA$0.016104 - -
Sep-23 2023 CA$0.016104 CA$0.016104 CA$0.016104 CA$0.016104 - -
Sep-22 2023 CA$0.016104 CA$0.016104 CA$0.016104 CA$0.016104 - -
Sep-21 2023 CA$0.016104 CA$0.016104 CA$0.016104 CA$0.016104 - -
Sep-20 2023 CA$0.016104 CA$0.016104 CA$0.016104 CA$0.016104 - -
Sep-19 2023 CA$0.016104 CA$0.015917 CA$0.016133 CA$0.015917 - -
Sep-18 2023 CA$0.015962 CA$0.015911 CA$0.029052 CA$0.029052 CA$2 -
Sep-17 2023 CA$0.029052 CA$0.029052 CA$0.029052 CA$0.029052 - -
Sep-16 2023 CA$0.029052 CA$0.029052 CA$0.029052 CA$0.029052 - -
Sep-15 2023 CA$0.029085 CA$0.028696 CA$0.037597 CA$0.037597 CA$1 -
Sep-14 2023 CA$0.037597 CA$0.037384 CA$0.037658 CA$0.037658 - -
Sep-13 2023 CA$0.03762 CA$0.020265 CA$0.03762 CA$0.031047 CA$94 -
Sep-12 2023 CA$0.031145 CA$0.010706 CA$0.058275 CA$0.010706 CA$16 -
Sep-11 2023 CA$0.010706 CA$0.010706 CA$0.010706 CA$0.010706 - -

Historical and market price analysis of Helena Financial (HELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.