Market Cap AU$3.60T -3.14%
Volume 24h AU$157.58B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
Helena Financial HELENA

Helena Financial (HELENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2023 AU$0.017802 AU$0.017802 AU$0.017802 AU$0.017802 - -
Sep-24 2023 AU$0.017802 AU$0.017802 AU$0.017802 AU$0.017802 - -
Sep-23 2023 AU$0.017802 AU$0.017802 AU$0.017802 AU$0.017802 - -
Sep-22 2023 AU$0.017802 AU$0.017802 AU$0.017802 AU$0.017802 - -
Sep-21 2023 AU$0.017802 AU$0.017802 AU$0.017802 AU$0.017802 - -
Sep-20 2023 AU$0.017802 AU$0.017802 AU$0.017802 AU$0.017802 - -
Sep-19 2023 AU$0.017802 AU$0.017596 AU$0.017834 AU$0.017596 - -
Sep-18 2023 AU$0.017645 AU$0.017588 AU$0.032115 AU$0.032115 AU$2 -
Sep-17 2023 AU$0.032115 AU$0.032115 AU$0.032115 AU$0.032115 - -
Sep-16 2023 AU$0.032115 AU$0.032115 AU$0.032115 AU$0.032115 - -
Sep-15 2023 AU$0.032152 AU$0.031722 AU$0.041561 AU$0.041561 AU$1 -
Sep-14 2023 AU$0.041561 AU$0.041326 AU$0.041628 AU$0.041628 - -
Sep-13 2023 AU$0.041587 AU$0.022402 AU$0.041587 AU$0.03432 AU$104 -
Sep-12 2023 AU$0.034429 AU$0.011835 AU$0.064419 AU$0.011835 AU$18 -
Sep-11 2023 AU$0.011835 AU$0.011835 AU$0.011835 AU$0.011835 - -

Historical and market price analysis of Helena Financial (HELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 531 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.