Market Cap Bs.86.95T -1.33%
Volume 24h Bs.3.41T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 24 Seconds ago
Helena Financial HELENA

Helena Financial (HELENA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2023 Bs.0.430208 Bs.0.430208 Bs.0.430208 Bs.0.430208 - -
Sep-24 2023 Bs.0.430208 Bs.0.430208 Bs.0.430208 Bs.0.430208 - -
Sep-23 2023 Bs.0.430208 Bs.0.430208 Bs.0.430208 Bs.0.430208 - -
Sep-22 2023 Bs.0.430208 Bs.0.430208 Bs.0.430208 Bs.0.430208 - -
Sep-21 2023 Bs.0.430208 Bs.0.430208 Bs.0.430208 Bs.0.430208 - -
Sep-20 2023 Bs.0.430208 Bs.0.430208 Bs.0.430208 Bs.0.430208 - -
Sep-19 2023 Bs.0.430208 Bs.0.425217 Bs.0.43099 Bs.0.425217 - -
Sep-18 2023 Bs.0.426402 Bs.0.42504 Bs.0.776088 Bs.0.776088 Bs.43 -
Sep-17 2023 Bs.0.776088 Bs.0.776088 Bs.0.776088 Bs.0.776088 - -
Sep-16 2023 Bs.0.776088 Bs.0.776088 Bs.0.776088 Bs.0.776088 - -
Sep-15 2023 Bs.0.776986 Bs.0.766592 Bs.1.0043 Bs.1.0043 Bs.35 -
Sep-14 2023 Bs.1.0043 Bs.0.9986 Bs.1.0059 Bs.1.0059 - -
Sep-13 2023 Bs.1.0049 Bs.0.541359 Bs.1.0049 Bs.0.829378 Bs.2,523 -
Sep-12 2023 Bs.0.832011 Bs.0.28601 Bs.1.5567 Bs.0.28601 Bs.429 -
Sep-11 2023 Bs.0.28601 Bs.0.28601 Bs.0.28601 Bs.0.28601 - -

Historical and market price analysis of Helena Financial (HELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 531 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.