Market Cap CN¥17.01T -0.99%
Volume 24h CN¥649.23B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 53 Seconds ago
Helena Financial HELENA

Helena Financial (HELENA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2023 CN¥0.08518 CN¥0.08518 CN¥0.08518 CN¥0.08518 - -
Sep-24 2023 CN¥0.08518 CN¥0.08518 CN¥0.08518 CN¥0.08518 - -
Sep-23 2023 CN¥0.08518 CN¥0.08518 CN¥0.08518 CN¥0.08518 - -
Sep-22 2023 CN¥0.08518 CN¥0.08518 CN¥0.08518 CN¥0.08518 - -
Sep-21 2023 CN¥0.08518 CN¥0.08518 CN¥0.08518 CN¥0.08518 - -
Sep-20 2023 CN¥0.08518 CN¥0.08518 CN¥0.08518 CN¥0.08518 - -
Sep-19 2023 CN¥0.08518 CN¥0.084192 CN¥0.085335 CN¥0.084192 - -
Sep-18 2023 CN¥0.084427 CN¥0.084157 CN¥0.153664 CN¥0.153664 CN¥9 -
Sep-17 2023 CN¥0.153664 CN¥0.153664 CN¥0.153664 CN¥0.153664 - -
Sep-16 2023 CN¥0.153664 CN¥0.153664 CN¥0.153664 CN¥0.153664 - -
Sep-15 2023 CN¥0.153842 CN¥0.151784 CN¥0.198863 CN¥0.198863 CN¥7 -
Sep-14 2023 CN¥0.198863 CN¥0.197737 CN¥0.199182 CN¥0.199182 - -
Sep-13 2023 CN¥0.198983 CN¥0.107188 CN¥0.198983 CN¥0.164215 CN¥499 -
Sep-12 2023 CN¥0.164737 CN¥0.056629 CN¥0.308231 CN¥0.056629 CN¥85 -
Sep-11 2023 CN¥0.056629 CN¥0.056629 CN¥0.056629 CN¥0.056629 - -

Historical and market price analysis of Helena Financial (HELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.