Market Cap RM11.42T 0.88%
Volume 24h RM663.81B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Helena Financial HELENA

Helena Financial (HELENA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-25 2023 RM0.055717 RM0.055717 RM0.055717 RM0.055717 - -
Sep-24 2023 RM0.055717 RM0.055717 RM0.055717 RM0.055717 - -
Sep-23 2023 RM0.055717 RM0.055717 RM0.055717 RM0.055717 - -
Sep-22 2023 RM0.055717 RM0.055717 RM0.055717 RM0.055717 - -
Sep-21 2023 RM0.055717 RM0.055717 RM0.055717 RM0.055717 - -
Sep-20 2023 RM0.055717 RM0.055717 RM0.055717 RM0.055717 - -
Sep-19 2023 RM0.055717 RM0.05507 RM0.055818 RM0.05507 - -
Sep-18 2023 RM0.055224 RM0.055047 RM0.100512 RM0.100512 RM6 -
Sep-17 2023 RM0.100512 RM0.100512 RM0.100512 RM0.100512 - -
Sep-16 2023 RM0.100512 RM0.100512 RM0.100512 RM0.100512 - -
Sep-15 2023 RM0.100629 RM0.099283 RM0.130077 RM0.130077 RM5 -
Sep-14 2023 RM0.130077 RM0.129341 RM0.130286 RM0.130286 - -
Sep-13 2023 RM0.130156 RM0.070112 RM0.130156 RM0.107414 RM327 -
Sep-12 2023 RM0.107755 RM0.037041 RM0.201616 RM0.037041 RM56 -
Sep-11 2023 RM0.037041 RM0.037041 RM0.037041 RM0.037041 - -

Historical and market price analysis of Helena Financial (HELENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 531 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.