Cap Mercado NZ$4.09T
3.04%
Volumen 24h NZ$206.58B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-25 2023 | NZ$0.019579 | NZ$0.019579 | NZ$0.019579 | NZ$0.019579 | - | - |
Sep-24 2023 | NZ$0.019579 | NZ$0.019579 | NZ$0.019579 | NZ$0.019579 | - | - |
Sep-23 2023 | NZ$0.019579 | NZ$0.019579 | NZ$0.019579 | NZ$0.019579 | - | - |
Sep-22 2023 | NZ$0.019579 | NZ$0.019579 | NZ$0.019579 | NZ$0.019579 | - | - |
Sep-21 2023 | NZ$0.019579 | NZ$0.019579 | NZ$0.019579 | NZ$0.019579 | - | - |
Sep-20 2023 | NZ$0.019579 | NZ$0.019579 | NZ$0.019579 | NZ$0.019579 | - | - |
Sep-19 2023 | NZ$0.019579 | NZ$0.019352 | NZ$0.019615 | NZ$0.019352 | - | - |
Sep-18 2023 | NZ$0.019406 | NZ$0.019344 | NZ$0.035321 | NZ$0.035321 | NZ$2 | - |
Sep-17 2023 | NZ$0.035321 | NZ$0.035321 | NZ$0.035321 | NZ$0.035321 | - | - |
Sep-16 2023 | NZ$0.035321 | NZ$0.035321 | NZ$0.035321 | NZ$0.035321 | - | - |
Sep-15 2023 | NZ$0.035362 | NZ$0.034889 | NZ$0.04571 | NZ$0.04571 | NZ$2 | - |
Sep-14 2023 | NZ$0.04571 | NZ$0.045451 | NZ$0.045783 | NZ$0.045783 | - | - |
Sep-13 2023 | NZ$0.045738 | NZ$0.024638 | NZ$0.045738 | NZ$0.037746 | NZ$115 | - |
Sep-12 2023 | NZ$0.037866 | NZ$0.013016 | NZ$0.070849 | NZ$0.013016 | NZ$20 | - |
Sep-11 2023 | NZ$0.013016 | NZ$0.013016 | NZ$0.013016 | NZ$0.013016 | - | - |
Análisis de precios históricos y de mercado de Helena Financial (HELENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 531 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.