Cap Mercado £1.95T
2.12%
Volumen 24h £101.55B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-25 2023 | £0.00940093 | £0.00940093 | £0.00940093 | £0.00940093 | - | - |
Sep-24 2023 | £0.00940093 | £0.00940093 | £0.00940093 | £0.00940093 | - | - |
Sep-23 2023 | £0.00940093 | £0.00940093 | £0.00940093 | £0.00940093 | - | - |
Sep-22 2023 | £0.00940093 | £0.00940093 | £0.00940093 | £0.00940093 | - | - |
Sep-21 2023 | £0.00940093 | £0.00940093 | £0.00940093 | £0.00940093 | - | - |
Sep-20 2023 | £0.00940093 | £0.00940093 | £0.00940093 | £0.00940093 | - | - |
Sep-19 2023 | £0.00940093 | £0.00929185 | £0.00941802 | £0.00929185 | - | - |
Sep-18 2023 | £0.00931777 | £0.00928799 | £0.016959 | £0.016959 | £1 | - |
Sep-17 2023 | £0.016959 | £0.016959 | £0.016959 | £0.016959 | - | - |
Sep-16 2023 | £0.016959 | £0.016959 | £0.016959 | £0.016959 | - | - |
Sep-15 2023 | £0.016978 | £0.016751 | £0.021947 | £0.021947 | £1 | - |
Sep-14 2023 | £0.021947 | £0.021823 | £0.021982 | £0.021982 | - | - |
Sep-13 2023 | £0.02196 | £0.011829 | £0.02196 | £0.018123 | £55 | - |
Sep-12 2023 | £0.018181 | £0.0062499 | £0.034017 | £0.0062499 | £9 | - |
Sep-11 2023 | £0.0062499 | £0.0062499 | £0.0062499 | £0.0062499 | - | - |
Análisis de precios históricos y de mercado de Helena Financial (HELENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 531 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.