Cap Mercado €2.19T
-2.18%
Volumen 24h €129.20B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €0.010928 | €0.010928 | €0.010928 | €0.010928 | - | - |
Sep-24 2023 | €0.010928 | €0.010928 | €0.010928 | €0.010928 | - | - |
Sep-23 2023 | €0.010928 | €0.010928 | €0.010928 | €0.010928 | - | - |
Sep-22 2023 | €0.010928 | €0.010928 | €0.010928 | €0.010928 | - | - |
Sep-21 2023 | €0.010928 | €0.010928 | €0.010928 | €0.010928 | - | - |
Sep-20 2023 | €0.010928 | €0.010928 | €0.010928 | €0.010928 | - | - |
Sep-19 2023 | €0.010928 | €0.010801 | €0.010948 | €0.010801 | - | - |
Sep-18 2023 | €0.010831 | €0.010797 | €0.019714 | €0.019714 | €1 | - |
Sep-17 2023 | €0.019714 | €0.019714 | €0.019714 | €0.019714 | - | - |
Sep-16 2023 | €0.019714 | €0.019714 | €0.019714 | €0.019714 | - | - |
Sep-15 2023 | €0.019737 | €0.019473 | €0.025513 | €0.025513 | €1 | - |
Sep-14 2023 | €0.025513 | €0.025369 | €0.025554 | €0.025554 | - | - |
Sep-13 2023 | €0.025529 | €0.013752 | €0.025529 | €0.021068 | €64 | - |
Sep-12 2023 | €0.021135 | €0.00726549 | €0.039545 | €0.00726549 | €11 | - |
Sep-11 2023 | €0.00726549 | €0.00726549 | €0.00726549 | €0.00726549 | - | - |
Análisis de precios históricos y de mercado de Helena Financial (HELENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 531 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.