時価総額 €2.24T
-1.36%
ボリューム24h €119.02B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €0.010965 | €0.010965 | €0.010965 | €0.010965 | - | - |
Sep-24 2023 | €0.010965 | €0.010965 | €0.010965 | €0.010965 | - | - |
Sep-23 2023 | €0.010965 | €0.010965 | €0.010965 | €0.010965 | - | - |
Sep-22 2023 | €0.010965 | €0.010965 | €0.010965 | €0.010965 | - | - |
Sep-21 2023 | €0.010965 | €0.010965 | €0.010965 | €0.010965 | - | - |
Sep-20 2023 | €0.010965 | €0.010965 | €0.010965 | €0.010965 | - | - |
Sep-19 2023 | €0.010965 | €0.010838 | €0.010985 | €0.010838 | - | - |
Sep-18 2023 | €0.010868 | €0.010834 | €0.019782 | €0.019782 | €1 | - |
Sep-17 2023 | €0.019782 | €0.019782 | €0.019782 | €0.019782 | - | - |
Sep-16 2023 | €0.019782 | €0.019782 | €0.019782 | €0.019782 | - | - |
Sep-15 2023 | €0.019805 | €0.01954 | €0.0256 | €0.0256 | €1 | - |
Sep-14 2023 | €0.0256 | €0.025456 | €0.025642 | €0.025642 | - | - |
Sep-13 2023 | €0.025616 | €0.013799 | €0.025616 | €0.02114 | €64 | - |
Sep-12 2023 | €0.021207 | €0.00729031 | €0.03968 | €0.00729031 | €11 | - |
Sep-11 2023 | €0.00729031 | €0.00729031 | €0.00729031 | €0.00729031 | - | - |
Helena Financial(HELENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、25-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.