Market Cap R47.34T 3.03%
Volume 24h R1.77T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hector DAO HEC

Hector DAO (HEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R2.7064 R2.7029 R2.7714 R2.7447 R1,224 -
May-03 2024 R2.7447 R2.6602 R2.7507 R2.6753 R458 -
May-02 2024 R2.6742 R2.5878 R2.6742 R2.5878 R737 -
May-01 2024 R2.5859 R2.4588 R2.8861 R2.7983 R31,423 -
Apr-30 2024 R2.7983 R2.7974 R3.0905 R3.0818 R1,462 -
Apr-29 2024 R3.0818 R2.9879 R3.0818 R3.0364 R940 -
Apr-28 2024 R3.0364 R3.0364 R3.0919 R3.0916 R449 -
Apr-27 2024 R3.0916 R2.9033 R3.1326 R3.1326 R2,362 -
Apr-26 2024 R3.1326 R3.1059 R3.4432 R3.4432 R11,049 -
Apr-25 2024 R3.4624 R3.1506 R3.4624 R3.1753 R1,624 -
Apr-24 2024 R3.1753 R3.1753 R3.3994 R3.2572 R2,997 -
Apr-23 2024 R3.2572 R3.2508 R3.4167 R3.4165 R1,550 -
Apr-22 2024 R3.4165 R2.9181 R3.4684 R2.9887 R44,164 -
Apr-21 2024 R2.9899 R2.9811 R3.1104 R2.9811 R738 -
Apr-20 2024 R2.9806 R2.8466 R2.9874 R2.8467 R9,596 -

Historical and market price analysis of Hector DAO (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 912 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.