Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 4 Seconds ago
Hector DAO HEC

Hector DAO (HEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.136455 CHF0.131795 CHF0.138565 CHF0.13217 CHF81 -
May-04 2024 CHF0.13217 CHF0.131998 CHF0.135341 CHF0.13404 CHF60 -
May-03 2024 CHF0.13404 CHF0.129915 CHF0.134331 CHF0.130653 CHF22 -
May-02 2024 CHF0.130596 CHF0.126376 CHF0.130596 CHF0.126376 CHF36 -
May-01 2024 CHF0.126283 CHF0.120077 CHF0.140947 CHF0.136655 CHF1,535 -
Apr-30 2024 CHF0.136655 CHF0.136615 CHF0.150928 CHF0.1505 CHF71 -
Apr-29 2024 CHF0.1505 CHF0.145916 CHF0.1505 CHF0.148283 CHF46 -
Apr-28 2024 CHF0.148283 CHF0.148283 CHF0.150996 CHF0.150979 CHF22 -
Apr-27 2024 CHF0.150979 CHF0.141785 CHF0.152984 CHF0.152984 CHF115 -
Apr-26 2024 CHF0.152981 CHF0.151679 CHF0.168151 CHF0.168151 CHF540 -
Apr-25 2024 CHF0.169091 CHF0.153861 CHF0.169091 CHF0.155069 CHF79 -
Apr-24 2024 CHF0.155069 CHF0.155069 CHF0.166014 CHF0.159069 CHF146 -
Apr-23 2024 CHF0.159069 CHF0.158753 CHF0.166854 CHF0.166846 CHF76 -
Apr-22 2024 CHF0.166846 CHF0.142509 CHF0.169384 CHF0.145954 CHF2,157 -
Apr-21 2024 CHF0.146016 CHF0.145585 CHF0.151896 CHF0.145585 CHF36 -

Historical and market price analysis of Hector DAO (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.