Market Cap AU$3.83T 2.52%
Volume 24h AU$166.15B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Hector DAO HEC

Hector DAO (HEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.227622 AU$0.219848 AU$0.231141 AU$0.220473 AU$135 -
May-04 2024 AU$0.220473 AU$0.220186 AU$0.225763 AU$0.223593 AU$100 -
May-03 2024 AU$0.223593 AU$0.216712 AU$0.224078 AU$0.217942 AU$37 -
May-02 2024 AU$0.217848 AU$0.210807 AU$0.217848 AU$0.210807 AU$60 -
May-01 2024 AU$0.210653 AU$0.200302 AU$0.235114 AU$0.227954 AU$2,560 -
Apr-30 2024 AU$0.227954 AU$0.227887 AU$0.251763 AU$0.25105 AU$119 -
Apr-29 2024 AU$0.25105 AU$0.243403 AU$0.25105 AU$0.247352 AU$77 -
Apr-28 2024 AU$0.247352 AU$0.247352 AU$0.251877 AU$0.251849 AU$37 -
Apr-27 2024 AU$0.251849 AU$0.236511 AU$0.255193 AU$0.255193 AU$192 -
Apr-26 2024 AU$0.255188 AU$0.253016 AU$0.280493 AU$0.280493 AU$900 -
Apr-25 2024 AU$0.282061 AU$0.256657 AU$0.282061 AU$0.258672 AU$132 -
Apr-24 2024 AU$0.258672 AU$0.258672 AU$0.276928 AU$0.265343 AU$244 -
Apr-23 2024 AU$0.265343 AU$0.264817 AU$0.27833 AU$0.278317 AU$126 -
Apr-22 2024 AU$0.278317 AU$0.23772 AU$0.282549 AU$0.243466 AU$3,598 -
Apr-21 2024 AU$0.24357 AU$0.242851 AU$0.253378 AU$0.242851 AU$60 -

Historical and market price analysis of Hector DAO (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.