Market Cap Bs.92.56T 2.57%
Volume 24h Bs.4.00T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 46 Seconds ago
Hector DAO HEC

Hector DAO (HEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.5.500 Bs.5.312 Bs.5.585 Bs.5.327 Bs.3,262 -
May-04 2024 Bs.5.327 Bs.5.320 Bs.5.455 Bs.5.402 Bs.2,409 -
May-03 2024 Bs.5.402 Bs.5.236 Bs.5.414 Bs.5.266 Bs.902 -
May-02 2024 Bs.5.264 Bs.5.093 Bs.5.264 Bs.5.093 Bs.1,450 -
May-01 2024 Bs.5.090 Bs.4.8400 Bs.5.681 Bs.5.508 Bs.61,854 -
Apr-30 2024 Bs.5.508 Bs.5.506 Bs.6.083 Bs.6.066 Bs.2,877 -
Apr-29 2024 Bs.6.066 Bs.5.881 Bs.6.066 Bs.5.976 Bs.1,851 -
Apr-28 2024 Bs.5.976 Bs.5.976 Bs.6.086 Bs.6.085 Bs.883 -
Apr-27 2024 Bs.6.085 Bs.5.715 Bs.6.166 Bs.6.166 Bs.4,650 -
Apr-26 2024 Bs.6.166 Bs.6.113 Bs.6.777 Bs.6.777 Bs.21,749 -
Apr-25 2024 Bs.6.815 Bs.6.201 Bs.6.815 Bs.6.250 Bs.3,196 -
Apr-24 2024 Bs.6.250 Bs.6.250 Bs.6.691 Bs.6.411 Bs.5,900 -
Apr-23 2024 Bs.6.411 Bs.6.398 Bs.6.725 Bs.6.725 Bs.3,050 -
Apr-22 2024 Bs.6.725 Bs.5.744 Bs.6.827 Bs.5.883 Bs.86,933 -
Apr-21 2024 Bs.5.885 Bs.5.868 Bs.6.122 Bs.5.868 Bs.1,453 -

Historical and market price analysis of Hector DAO (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.