Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hector DAO HEC

Hector DAO (HEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.0335 CN¥1.0322 CN¥1.0583 CN¥1.0482 CN¥467 -
May-03 2024 CN¥1.0482 CN¥1.0159 CN¥1.0504 CN¥1.0217 CN¥175 -
May-02 2024 CN¥1.0212 CN¥0.988263 CN¥1.0212 CN¥0.988263 CN¥281 -
May-01 2024 CN¥0.987538 CN¥0.939011 CN¥1.1022 CN¥1.0686 CN¥12,000 -
Apr-30 2024 CN¥1.0686 CN¥1.0683 CN¥1.1802 CN¥1.1769 CN¥558 -
Apr-29 2024 CN¥1.1769 CN¥1.1410 CN¥1.1769 CN¥1.1595 CN¥359 -
Apr-28 2024 CN¥1.1595 CN¥1.1595 CN¥1.1807 CN¥1.1806 CN¥171 -
Apr-27 2024 CN¥1.1806 CN¥1.1087 CN¥1.1963 CN¥1.1963 CN¥902 -
Apr-26 2024 CN¥1.1963 CN¥1.1861 CN¥1.3149 CN¥1.3149 CN¥4,219 -
Apr-25 2024 CN¥1.3222 CN¥1.2032 CN¥1.3222 CN¥1.2126 CN¥620 -
Apr-24 2024 CN¥1.2126 CN¥1.2126 CN¥1.2982 CN¥1.2439 CN¥1,145 -
Apr-23 2024 CN¥1.2439 CN¥1.2414 CN¥1.3048 CN¥1.3047 CN¥592 -
Apr-22 2024 CN¥1.3047 CN¥1.1144 CN¥1.3245 CN¥1.1413 CN¥16,866 -
Apr-21 2024 CN¥1.1418 CN¥1.1384 CN¥1.1878 CN¥1.1384 CN¥282 -
Apr-20 2024 CN¥1.1382 CN¥1.0871 CN¥1.1408 CN¥1.0871 CN¥3,665 -

Historical and market price analysis of Hector DAO (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 912 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.