Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hector DAO HEC

Hector DAO (HEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.4788 MX$2.4756 MX$2.5383 MX$2.5139 MX$1,121 -
May-03 2024 MX$2.5139 MX$2.4365 MX$2.5193 MX$2.4503 MX$420 -
May-02 2024 MX$2.4493 MX$2.3701 MX$2.4493 MX$2.3701 MX$675 -
May-01 2024 MX$2.3684 MX$2.2520 MX$2.6434 MX$2.5629 MX$28,780 -
Apr-30 2024 MX$2.5629 MX$2.5622 MX$2.8306 MX$2.8226 MX$1,339 -
Apr-29 2024 MX$2.8226 MX$2.7366 MX$2.8226 MX$2.7810 MX$861 -
Apr-28 2024 MX$2.7810 MX$2.7810 MX$2.8319 MX$2.8316 MX$411 -
Apr-27 2024 MX$2.8316 MX$2.6591 MX$2.8692 MX$2.8692 MX$2,163 -
Apr-26 2024 MX$2.8691 MX$2.8447 MX$3.1536 MX$3.1536 MX$10,120 -
Apr-25 2024 MX$3.1713 MX$2.8856 MX$3.1713 MX$2.9083 MX$1,487 -
Apr-24 2024 MX$2.9083 MX$2.9083 MX$3.1135 MX$2.9833 MX$2,745 -
Apr-23 2024 MX$2.9833 MX$2.9774 MX$3.1293 MX$3.1292 MX$1,419 -
Apr-22 2024 MX$3.1292 MX$2.6727 MX$3.1767 MX$2.7373 MX$40,450 -
Apr-21 2024 MX$2.7385 MX$2.7304 MX$2.8488 MX$2.7304 MX$676 -
Apr-20 2024 MX$2.7299 MX$2.6072 MX$2.7361 MX$2.6073 MX$8,789 -

Historical and market price analysis of Hector DAO (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 912 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.