Market Cap HK$19.54T 1.92%
Volume 24h HK$756.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Hector DAO HEC

Hector DAO (HEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.1789 HK$1.1386 HK$1.1971 HK$1.1419 HK$699 -
May-04 2024 HK$1.1419 HK$1.1404 HK$1.1692 HK$1.1580 HK$516 -
May-03 2024 HK$1.1580 HK$1.1224 HK$1.1605 HK$1.1287 HK$193 -
May-02 2024 HK$1.1283 HK$1.0918 HK$1.1283 HK$1.0918 HK$311 -
May-01 2024 HK$1.0910 HK$1.0374 HK$1.2177 HK$1.1806 HK$13,258 -
Apr-30 2024 HK$1.1806 HK$1.1803 HK$1.3039 HK$1.3002 HK$617 -
Apr-29 2024 HK$1.3002 HK$1.2606 HK$1.3002 HK$1.2811 HK$397 -
Apr-28 2024 HK$1.2811 HK$1.2811 HK$1.3045 HK$1.3044 HK$189 -
Apr-27 2024 HK$1.3044 HK$1.2249 HK$1.3217 HK$1.3217 HK$997 -
Apr-26 2024 HK$1.3216 HK$1.3104 HK$1.4527 HK$1.4527 HK$4,662 -
Apr-25 2024 HK$1.4608 HK$1.3293 HK$1.4608 HK$1.3397 HK$685 -
Apr-24 2024 HK$1.3397 HK$1.3397 HK$1.4342 HK$1.3742 HK$1,265 -
Apr-23 2024 HK$1.3742 HK$1.3715 HK$1.4415 HK$1.4414 HK$654 -
Apr-22 2024 HK$1.4414 HK$1.2312 HK$1.4634 HK$1.2609 HK$18,633 -
Apr-21 2024 HK$1.2615 HK$1.2578 HK$1.3123 HK$1.2578 HK$312 -

Historical and market price analysis of Hector DAO (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.