Market Cap RM12.14T 3.56%
Volume 24h RM455.63B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hector DAO HEC

Hector DAO (HEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.6926 RM0.691699 RM0.709217 RM0.702401 RM313 -
May-03 2024 RM0.702401 RM0.680784 RM0.703925 RM0.684648 RM117 -
May-02 2024 RM0.684352 RM0.662236 RM0.684352 RM0.662236 RM189 -
May-01 2024 RM0.66175 RM0.629233 RM0.738593 RM0.716101 RM8,041 -
Apr-30 2024 RM0.716101 RM0.715892 RM0.790896 RM0.788654 RM374 -
Apr-29 2024 RM0.788654 RM0.764633 RM0.788654 RM0.777037 RM241 -
Apr-28 2024 RM0.777037 RM0.777037 RM0.791253 RM0.791164 RM115 -
Apr-27 2024 RM0.791164 RM0.742983 RM0.80167 RM0.80167 RM604 -
Apr-26 2024 RM0.801653 RM0.794831 RM0.881147 RM0.881147 RM2,827 -
Apr-25 2024 RM0.886073 RM0.806268 RM0.886073 RM0.812598 RM416 -
Apr-24 2024 RM0.812598 RM0.812598 RM0.869948 RM0.833556 RM767 -
Apr-23 2024 RM0.833556 RM0.831902 RM0.874353 RM0.874311 RM397 -
Apr-22 2024 RM0.874311 RM0.746781 RM0.887608 RM0.76483 RM11,302 -
Apr-21 2024 RM0.765156 RM0.762898 RM0.79597 RM0.762898 RM189 -
Apr-20 2024 RM0.762756 RM0.728475 RM0.764501 RM0.728511 RM2,456 -

Historical and market price analysis of Hector DAO (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 912 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.