Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 19 Seconds ago
Hector DAO HEC

Hector DAO (HEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.206404 CA$0.199355 CA$0.209596 CA$0.199922 CA$122 -
May-04 2024 CA$0.199922 CA$0.199662 CA$0.204719 CA$0.202751 CA$90 -
May-03 2024 CA$0.202751 CA$0.196512 CA$0.203191 CA$0.197627 CA$34 -
May-02 2024 CA$0.197542 CA$0.191158 CA$0.197542 CA$0.191158 CA$54 -
May-01 2024 CA$0.191017 CA$0.181631 CA$0.213198 CA$0.206706 CA$2,321 -
Apr-30 2024 CA$0.206706 CA$0.206645 CA$0.228296 CA$0.227649 CA$108 -
Apr-29 2024 CA$0.227649 CA$0.220715 CA$0.227649 CA$0.224295 CA$69 -
Apr-28 2024 CA$0.224295 CA$0.224295 CA$0.228399 CA$0.228373 CA$33 -
Apr-27 2024 CA$0.228373 CA$0.214466 CA$0.231406 CA$0.231406 CA$174 -
Apr-26 2024 CA$0.231401 CA$0.229432 CA$0.254347 CA$0.254347 CA$816 -
Apr-25 2024 CA$0.255769 CA$0.232733 CA$0.255769 CA$0.23456 CA$120 -
Apr-24 2024 CA$0.23456 CA$0.23456 CA$0.251115 CA$0.24061 CA$221 -
Apr-23 2024 CA$0.24061 CA$0.240132 CA$0.252386 CA$0.252374 CA$114 -
Apr-22 2024 CA$0.252374 CA$0.215562 CA$0.256212 CA$0.220772 CA$3,262 -
Apr-21 2024 CA$0.220866 CA$0.220214 CA$0.22976 CA$0.220214 CA$55 -

Historical and market price analysis of Hector DAO (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.