Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 57 Seconds ago
Hector DAO HEC

Hector DAO (HEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.251287 NZ$0.242705 NZ$0.255172 NZ$0.243395 NZ$149 -
May-04 2024 NZ$0.243395 NZ$0.243079 NZ$0.249235 NZ$0.246839 NZ$110 -
May-03 2024 NZ$0.246839 NZ$0.239243 NZ$0.247375 NZ$0.240601 NZ$41 -
May-02 2024 NZ$0.240497 NZ$0.232725 NZ$0.240497 NZ$0.232725 NZ$66 -
May-01 2024 NZ$0.232554 NZ$0.221126 NZ$0.259558 NZ$0.251654 NZ$2,826 -
Apr-30 2024 NZ$0.251654 NZ$0.25158 NZ$0.277939 NZ$0.277151 NZ$131 -
Apr-29 2024 NZ$0.277151 NZ$0.268709 NZ$0.277151 NZ$0.273068 NZ$85 -
Apr-28 2024 NZ$0.273068 NZ$0.273068 NZ$0.278064 NZ$0.278033 NZ$40 -
Apr-27 2024 NZ$0.278033 NZ$0.261101 NZ$0.281725 NZ$0.281725 NZ$212 -
Apr-26 2024 NZ$0.281719 NZ$0.279321 NZ$0.309655 NZ$0.309655 NZ$994 -
Apr-25 2024 NZ$0.311386 NZ$0.283341 NZ$0.311386 NZ$0.285565 NZ$146 -
Apr-24 2024 NZ$0.285565 NZ$0.285565 NZ$0.305719 NZ$0.29293 NZ$270 -
Apr-23 2024 NZ$0.29293 NZ$0.292349 NZ$0.307267 NZ$0.307253 NZ$139 -
Apr-22 2024 NZ$0.307253 NZ$0.262436 NZ$0.311925 NZ$0.268779 NZ$3,972 -
Apr-21 2024 NZ$0.268893 NZ$0.268099 NZ$0.279722 NZ$0.268099 NZ$66 -

Historical and market price analysis of Hector DAO (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.