Market Cap zł10.29T 3.49%
Volume 24h zł383.74B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Hector DAO HEC

Hector DAO (HEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.586636 zł0.585873 zł0.600711 zł0.594937 zł265 -
May-03 2024 zł0.594937 zł0.576628 zł0.596228 zł0.579901 zł99 -
May-02 2024 zł0.57965 zł0.560918 zł0.57965 zł0.560918 zł160 -
May-01 2024 zł0.560506 zł0.532964 zł0.625592 zł0.606541 zł6,811 -
Apr-30 2024 zł0.606541 zł0.606364 zł0.669893 zł0.667994 zł317 -
Apr-29 2024 zł0.667994 zł0.647649 zł0.667994 zł0.658154 zł204 -
Apr-28 2024 zł0.658154 zł0.658154 zł0.670196 zł0.67012 zł97 -
Apr-27 2024 zł0.67012 zł0.629311 zł0.679019 zł0.679019 zł512 -
Apr-26 2024 zł0.679005 zł0.673226 zł0.746336 zł0.746336 zł2,395 -
Apr-25 2024 zł0.750508 zł0.682913 zł0.750508 zł0.688275 zł352 -
Apr-24 2024 zł0.688275 zł0.688275 zł0.73685 zł0.706027 zł650 -
Apr-23 2024 zł0.706027 zł0.704626 zł0.740582 zł0.740547 zł336 -
Apr-22 2024 zł0.740547 zł0.632528 zł0.751809 zł0.647815 zł9,573 -
Apr-21 2024 zł0.648091 zł0.646178 zł0.674191 zł0.646178 zł160 -
Apr-20 2024 zł0.646058 zł0.617022 zł0.647537 zł0.617053 zł2,080 -

Historical and market price analysis of Hector DAO (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 912 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.