Market Cap Bs.95.20T 4.32%
Volume 24h Bs.6.13T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.047317 Bs.0.046624 Bs.0.047357 Bs.0.046899 Bs.1,034 -
Jul-17 2024 Bs.0.046899 Bs.0.046817 Bs.0.047544 Bs.0.047342 Bs.1,368 -
Jul-16 2024 Bs.0.047023 Bs.0.047023 Bs.0.049699 Bs.0.04958 Bs.2,683 -
Jul-15 2024 Bs.0.049573 Bs.0.048693 Bs.0.049573 Bs.0.048752 Bs.1,612 -
Jul-14 2024 Bs.0.0487 Bs.0.048191 Bs.0.048895 Bs.0.04869 Bs.819 -
Jul-13 2024 Bs.0.048667 Bs.0.048314 Bs.0.048667 Bs.0.048314 Bs.469 -
Jul-12 2024 Bs.0.048292 Bs.0.048015 Bs.0.049111 Bs.0.048696 Bs.1,628 -
Jul-11 2024 Bs.0.048771 Bs.0.048771 Bs.0.050717 Bs.0.050687 Bs.1,385 -
Jul-10 2024 Bs.0.050672 Bs.0.050499 Bs.0.051656 Bs.0.051047 Bs.1,619 -
Jul-09 2024 Bs.0.051224 Bs.0.050694 Bs.0.051546 Bs.0.051037 Bs.2,088 -
Jul-08 2024 Bs.0.051244 Bs.0.050186 Bs.0.051402 Bs.0.050623 Bs.3,662 -
Jul-07 2024 Bs.0.050747 Bs.0.050747 Bs.0.052225 Bs.0.052225 Bs.1,960 -
Jul-06 2024 Bs.0.052225 Bs.0.051124 Bs.0.052344 Bs.0.051229 Bs.1,743 -
Jul-05 2024 Bs.0.051282 Bs.0.050748 Bs.0.05151 Bs.0.051156 Bs.4,056 -
Jul-04 2024 Bs.0.051438 Bs.0.05136 Bs.0.052421 Bs.0.052421 Bs.2,818 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 794 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55969 VES.