Market Cap AU$3.89T 4.32%
Volume 24h AU$250.70B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Heavenland HTO

Heavenland (HTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00193636 AU$0.001908 AU$0.00193798 AU$0.00191923 AU$42 -
Jul-17 2024 AU$0.00191923 AU$0.00191586 AU$0.00194562 AU$0.00193735 AU$56 -
Jul-16 2024 AU$0.00192432 AU$0.00192432 AU$0.00203381 AU$0.00202893 AU$110 -
Jul-15 2024 AU$0.00202867 AU$0.00199267 AU$0.00202867 AU$0.00199505 AU$66 -
Jul-14 2024 AU$0.00199292 AU$0.00197209 AU$0.00200092 AU$0.00199254 AU$33 -
Jul-13 2024 AU$0.0019916 AU$0.00197714 AU$0.0019916 AU$0.00197714 AU$19 -
Jul-12 2024 AU$0.00197626 AU$0.00196489 AU$0.00200977 AU$0.00199279 AU$67 -
Jul-11 2024 AU$0.00199585 AU$0.00199585 AU$0.00207547 AU$0.00207425 AU$57 -
Jul-10 2024 AU$0.00207364 AU$0.00206654 AU$0.00211389 AU$0.00208896 AU$66 -
Jul-09 2024 AU$0.00209622 AU$0.00207454 AU$0.00210939 AU$0.00208857 AU$85 -
Jul-08 2024 AU$0.00209704 AU$0.00205374 AU$0.00210351 AU$0.00207162 AU$150 -
Jul-07 2024 AU$0.00207669 AU$0.00207669 AU$0.00213717 AU$0.00213717 AU$80 -
Jul-06 2024 AU$0.00213717 AU$0.00209214 AU$0.00214206 AU$0.00209642 AU$71 -
Jul-05 2024 AU$0.0020986 AU$0.00207674 AU$0.00210792 AU$0.00209343 AU$166 -
Jul-04 2024 AU$0.00210496 AU$0.00210177 AU$0.00214522 AU$0.00214522 AU$115 -

Historical and market price analysis of Heavenland (HTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 794 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.