Market Cap R45.10T -1.6%
Volume 24h R2.43T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Health Potion HEP

Health Potion (HEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2023 R0.00149927 R0.00149927 R0.00149927 R0.00149927 - -
Jul-07 2023 R0.00149927 R0.00149927 R0.00149927 R0.00149927 - -
Jul-06 2023 R0.00149927 R0.00149927 R0.00149927 R0.00149927 - -
Jul-05 2023 R0.00149927 R0.00149927 R0.00149927 R0.00149927 - -
Jul-04 2023 R0.00149927 R0.00149927 R0.00149927 R0.00149927 - -
Jul-03 2023 R0.00149927 R0.00149927 R0.00149927 R0.00149927 - -
Jul-02 2023 R0.00149927 R0.00149916 R0.00149993 R0.00149936 - -
Jul-01 2023 R0.00149912 R0.001499 R0.00149981 R0.00149981 R21 -
Jun-30 2023 R0.00149981 R0.00149981 R0.00149981 R0.00149981 - -
Jun-29 2023 R0.00149981 R0.00149981 R0.00149981 R0.00149981 - -
Jun-28 2023 R0.00149982 R0.00149628 R0.0015043 R0.0015043 - -
Jun-27 2023 R0.00149473 R0.00149449 R0.00149563 R0.00149521 - -
Jun-26 2023 R0.00149508 R0.00149452 R0.0014971 R0.0014971 R96 -
Jun-25 2023 R0.0014971 R0.00149675 R0.00149748 R0.00149748 - -
Jun-24 2023 R0.00149743 R0.00149743 R0.00150708 R0.00150708 R195 -

Historical and market price analysis of Health Potion (HEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.