Market Cap zł9.73T -1.43%
Volume 24h zł515.00B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 6 Seconds ago
Health Potion HEP

Health Potion (HEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2023 zł0.00032446 zł0.00032446 zł0.00032446 zł0.00032446 - -
Jul-07 2023 zł0.00032446 zł0.00032446 zł0.00032446 zł0.00032446 - -
Jul-06 2023 zł0.00032446 zł0.00032446 zł0.00032446 zł0.00032446 - -
Jul-05 2023 zł0.00032446 zł0.00032446 zł0.00032446 zł0.00032446 - -
Jul-04 2023 zł0.00032446 zł0.00032446 zł0.00032446 zł0.00032446 - -
Jul-03 2023 zł0.00032446 zł0.00032446 zł0.00032446 zł0.00032446 - -
Jul-02 2023 zł0.00032446 zł0.00032444 zł0.0003246 zł0.00032448 - -
Jul-01 2023 zł0.00032443 zł0.0003244 zł0.00032458 zł0.00032458 zł4 -
Jun-30 2023 zł0.00032458 zł0.00032458 zł0.00032458 zł0.00032458 - -
Jun-29 2023 zł0.00032458 zł0.00032458 zł0.00032458 zł0.00032458 - -
Jun-28 2023 zł0.00032458 zł0.00032382 zł0.00032555 zł0.00032555 - -
Jun-27 2023 zł0.00032348 zł0.00032343 zł0.00032368 zł0.00032358 - -
Jun-26 2023 zł0.00032356 zł0.00032343 zł0.00032399 zł0.00032399 zł21 -
Jun-25 2023 zł0.00032399 zł0.00032392 zł0.00032407 zł0.00032407 - -
Jun-24 2023 zł0.00032406 zł0.00032406 zł0.00032615 zł0.00032615 zł42 -

Historical and market price analysis of Health Potion (HEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.