Market Cap Bs.88.56T -2.05%
Volume 24h Bs.4.69T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Health Potion HEP

Health Potion (HEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2023 Bs.0.0029497 Bs.0.0029497 Bs.0.0029497 Bs.0.0029497 - -
Jul-07 2023 Bs.0.0029497 Bs.0.0029497 Bs.0.0029497 Bs.0.0029497 - -
Jul-06 2023 Bs.0.0029497 Bs.0.0029497 Bs.0.0029497 Bs.0.0029497 - -
Jul-05 2023 Bs.0.0029497 Bs.0.0029497 Bs.0.0029497 Bs.0.0029497 - -
Jul-04 2023 Bs.0.0029497 Bs.0.0029497 Bs.0.0029497 Bs.0.0029497 - -
Jul-03 2023 Bs.0.0029497 Bs.0.0029497 Bs.0.0029497 Bs.0.0029497 - -
Jul-02 2023 Bs.0.0029497 Bs.0.00294949 Bs.0.00295101 Bs.0.00294989 - -
Jul-01 2023 Bs.0.00294941 Bs.0.00294918 Bs.0.00295077 Bs.0.00295077 Bs.41 -
Jun-30 2023 Bs.0.00295077 Bs.0.00295077 Bs.0.00295077 Bs.0.00295077 - -
Jun-29 2023 Bs.0.00295077 Bs.0.00295077 Bs.0.00295077 Bs.0.00295077 - -
Jun-28 2023 Bs.0.0029508 Bs.0.00294384 Bs.0.0029596 Bs.0.0029596 - -
Jun-27 2023 Bs.0.00294077 Bs.0.0029403 Bs.0.00294256 Bs.0.00294172 - -
Jun-26 2023 Bs.0.00294147 Bs.0.00294037 Bs.0.00294544 Bs.0.00294544 Bs.189 -
Jun-25 2023 Bs.0.00294544 Bs.0.00294475 Bs.0.00294619 Bs.0.00294619 - -
Jun-24 2023 Bs.0.0029461 Bs.0.0029461 Bs.0.00296507 Bs.0.00296507 Bs.384 -

Historical and market price analysis of Health Potion (HEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.