Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.25B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Health Potion HEP

Health Potion (HEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2023 NZ$0.00013462 NZ$0.00013462 NZ$0.00013462 NZ$0.00013462 - -
Jul-07 2023 NZ$0.00013462 NZ$0.00013462 NZ$0.00013462 NZ$0.00013462 - -
Jul-06 2023 NZ$0.00013462 NZ$0.00013462 NZ$0.00013462 NZ$0.00013462 - -
Jul-05 2023 NZ$0.00013462 NZ$0.00013462 NZ$0.00013462 NZ$0.00013462 - -
Jul-04 2023 NZ$0.00013462 NZ$0.00013462 NZ$0.00013462 NZ$0.00013462 - -
Jul-03 2023 NZ$0.00013462 NZ$0.00013462 NZ$0.00013462 NZ$0.00013462 - -
Jul-02 2023 NZ$0.00013462 NZ$0.00013461 NZ$0.00013468 NZ$0.00013463 - -
Jul-01 2023 NZ$0.00013461 NZ$0.0001346 NZ$0.00013467 NZ$0.00013467 NZ$2 -
Jun-30 2023 NZ$0.00013467 NZ$0.00013467 NZ$0.00013467 NZ$0.00013467 - -
Jun-29 2023 NZ$0.00013467 NZ$0.00013467 NZ$0.00013467 NZ$0.00013467 - -
Jun-28 2023 NZ$0.00013467 NZ$0.00013435 NZ$0.00013507 NZ$0.00013507 - -
Jun-27 2023 NZ$0.00013421 NZ$0.00013419 NZ$0.0001343 NZ$0.00013426 - -
Jun-26 2023 NZ$0.00013425 NZ$0.0001342 NZ$0.00013443 NZ$0.00013443 NZ$9 -
Jun-25 2023 NZ$0.00013443 NZ$0.0001344 NZ$0.00013446 NZ$0.00013446 - -
Jun-24 2023 NZ$0.00013446 NZ$0.00013446 NZ$0.00013532 NZ$0.00013532 NZ$18 -

Historical and market price analysis of Health Potion (HEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.