Market Cap AR$2,112.49T -1.89%
Volume 24h AR$114.76T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Health Potion HEP

Health Potion (HEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2023 AR$0.071224 AR$0.071224 AR$0.071224 AR$0.071224 - -
Jul-07 2023 AR$0.071224 AR$0.071224 AR$0.071224 AR$0.071224 - -
Jul-06 2023 AR$0.071224 AR$0.071224 AR$0.071224 AR$0.071224 - -
Jul-05 2023 AR$0.071224 AR$0.071224 AR$0.071224 AR$0.071224 - -
Jul-04 2023 AR$0.071224 AR$0.071224 AR$0.071224 AR$0.071224 - -
Jul-03 2023 AR$0.071224 AR$0.071224 AR$0.071224 AR$0.071224 - -
Jul-02 2023 AR$0.071224 AR$0.071219 AR$0.071256 AR$0.071228 - -
Jul-01 2023 AR$0.071217 AR$0.071211 AR$0.07125 AR$0.07125 AR$982 -
Jun-30 2023 AR$0.07125 AR$0.07125 AR$0.07125 AR$0.07125 - -
Jun-29 2023 AR$0.07125 AR$0.07125 AR$0.07125 AR$0.07125 - -
Jun-28 2023 AR$0.07125 AR$0.071082 AR$0.071463 AR$0.071463 - -
Jun-27 2023 AR$0.071008 AR$0.070997 AR$0.071051 AR$0.071031 - -
Jun-26 2023 AR$0.071025 AR$0.070999 AR$0.071121 AR$0.071121 AR$4,566 -
Jun-25 2023 AR$0.071121 AR$0.071104 AR$0.071139 AR$0.071139 - -
Jun-24 2023 AR$0.071137 AR$0.071137 AR$0.071595 AR$0.071595 AR$9,282 -

Historical and market price analysis of Health Potion (HEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 645 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.