Market Cap MX$40.96T -1.46%
Volume 24h MX$2.18T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Health Potion HEP

Health Potion (HEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2023 MX$0.00136633 MX$0.00136633 MX$0.00136633 MX$0.00136633 - -
Jul-07 2023 MX$0.00136633 MX$0.00136633 MX$0.00136633 MX$0.00136633 - -
Jul-06 2023 MX$0.00136633 MX$0.00136633 MX$0.00136633 MX$0.00136633 - -
Jul-05 2023 MX$0.00136633 MX$0.00136633 MX$0.00136633 MX$0.00136633 - -
Jul-04 2023 MX$0.00136633 MX$0.00136633 MX$0.00136633 MX$0.00136633 - -
Jul-03 2023 MX$0.00136633 MX$0.00136633 MX$0.00136633 MX$0.00136633 - -
Jul-02 2023 MX$0.00136633 MX$0.00136623 MX$0.00136694 MX$0.00136642 - -
Jul-01 2023 MX$0.0013662 MX$0.00136609 MX$0.00136682 MX$0.00136682 MX$19 -
Jun-30 2023 MX$0.00136682 MX$0.00136682 MX$0.00136682 MX$0.00136682 - -
Jun-29 2023 MX$0.00136682 MX$0.00136682 MX$0.00136682 MX$0.00136682 - -
Jun-28 2023 MX$0.00136684 MX$0.00136361 MX$0.00137092 MX$0.00137092 - -
Jun-27 2023 MX$0.00136219 MX$0.00136198 MX$0.00136302 MX$0.00136263 - -
Jun-26 2023 MX$0.00136252 MX$0.00136201 MX$0.00136436 MX$0.00136436 MX$88 -
Jun-25 2023 MX$0.00136436 MX$0.00136404 MX$0.0013647 MX$0.0013647 - -
Jun-24 2023 MX$0.00136466 MX$0.00136466 MX$0.00137345 MX$0.00137345 MX$178 -

Historical and market price analysis of Health Potion (HEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.